Current Value of Holding

$77 Million

Shares

1.7 Million

% of Portfolio

0.06%

Average Buy Price

$108

Avg closing price
Price range

27 Baillie Gifford Exact Sciences Trades

Baillie Gifford's position in Exact Sciences is currently worth $77 Million. That's 0.06% of their equity portfolio (129th largest holding). The first Exact Sciences trade was made in Q3 2017. Since then Baillie Gifford bought shares seventeen more times and sold shares on nine occasions. The investor's estimated purchase price is $183 Million, resulting in a loss of 58%.

Avg closing price
Price range
Sold 54.8% shares (-2.07 Million shares) Q1 2024
Avg closing price $63.25
Price range $56.27 - $73.77
Sold 7.4% shares (-299 Thousand shares) Q4 2023
Avg closing price $65.55
Price range $59.06 - $75.72
Sold 11.0% shares (-501 Thousand shares) Q3 2023
Avg closing price $84.85
Price range $65.94 - $99.04
Sold 4.5% shares (-215 Thousand shares) Q2 2023
Avg closing price $78.01
Price range $62.68 - $95.05
Sold 3.0% shares (-149 Thousand shares) Q1 2023
Avg closing price $64.28
Price range $47.19 - $70.77
Increased shares by 2.5% (+118 Thousand shares) Q4 2022
Avg closing price $40.86
Price range $30.35 - $53.15
Increased shares by 9.0% (+399 Thousand shares) Q3 2022
Avg closing price $41.23
Price range $31.97 - $49.37
Increased shares by 1.3% (+55.8 Thousand shares) Q2 2022
Avg closing price $53.47
Price range $35.61 - $76.23
Sold 4.1% shares (-185 Thousand shares) Q1 2022
Avg closing price $73.10
Price range $57.56 - $82.54
Increased shares by 2.1% (+91.5 Thousand shares) Q4 2021
Avg closing price $88.25
Price range $72.50 - $100.68
Sold 0.3% shares (-13.6 Thousand shares) Q3 2021
Avg closing price $105.58
Price range $90.24 - $124.05
Increased shares by 2.7% (+119 Thousand shares) Q2 2021
Avg closing price $119.35
Price range $93.66 - $139.27
Increased shares by 278.3% (+3.2 Million shares) Q1 2021
Avg closing price $136.88
Price range $116.57 - $155.01
Increased shares by 13.9% (+141 Thousand shares) Q4 2020
Avg closing price $120.93
Price range $99.61 - $142.12
Increased shares by 12.3% (+111 Thousand shares) Q3 2020
Avg closing price $86.36
Price range $72.92 - $102.01
Increased shares by 23.1% (+168 Thousand shares) Q2 2020
Avg closing price $79.90
Price range $55.75 - $92.75
Increased shares by 1.3% (+9.21 Thousand shares) Q1 2020
Avg closing price $81.19
Price range $37.90 - $104.44
Increased shares by 16.8% (+104 Thousand shares) Q4 2019
Avg closing price $87.91
Price range $77.66 - $99.74
Sold 13.3% shares (-94.5 Thousand shares) Q3 2019
Avg closing price $113.94
Price range $90.37 - $122.49
Sold 22.2% shares (-203 Thousand shares) Q2 2019
Avg closing price $100.76
Price range $89.51 - $118.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!