28 Ron Baron TransUnion Trades
Ron Baron acquired 932 Thousand TransUnion shares worth $67.4 Million. That's 0.19% of their equity portfolio (98th largest holding). The first TransUnion trade was made in Q2 2017. Since then Ron Baron bought shares seventeen more times and sold shares on ten occasions. The stake costed the investor $49.9 Million, netting the investor a gain of 35% so far.
Avg closing price
Price range
Sold 7.0% shares (-70.6 Thousand shares)
Q1 2024
Avg closing price
$73.28
Price range
$63.51
-
$80.90
Sold 36.7% shares (-580 Thousand shares)
Q4 2023
Avg closing price
$60.89
Price range
$43.30
-
$72.01
Increased shares by 0.0% (+500 shares)
Q3 2023
Avg closing price
$78.40
Price range
$70.86
-
$82.12
Increased shares by 0.1% (+1.87 Thousand shares)
Q2 2023
Avg closing price
$69.19
Price range
$60.32
-
$78.33
Sold 0.1% shares (-2.3 Thousand shares)
Q1 2023
Avg closing price
$65.45
Price range
$57.91
-
$75.41
Sold 1.8% shares (-28.4 Thousand shares)
Q4 2022
Avg closing price
$58.60
Price range
$50.98
-
$65.32
Increased shares by 0.9% (+14.1 Thousand shares)
Q3 2022
Avg closing price
$76.90
Price range
$59.49
-
$89.01
Sold 1.1% shares (-17.3 Thousand shares)
Q2 2022
Avg closing price
$86.08
Price range
$76.30
-
$100.62
Sold 1.8% shares (-29.8 Thousand shares)
Q1 2022
Avg closing price
$101.45
Price range
$86.12
-
$118.22
Sold 0.2% shares (-2.58 Thousand shares)
Q4 2021
Avg closing price
$114.61
Price range
$109.41
-
$119.35
Sold 0.0% shares (-284 shares)
Q3 2021
Avg closing price
$117.55
Price range
$110.43
-
$124.72
Increased shares by 0.1% (+1.26 Thousand shares)
Q2 2021
Avg closing price
$104.26
Price range
$92.26
-
$111.56
Sold 1.1% shares (-17.8 Thousand shares)
Q1 2021
Avg closing price
$90.21
Price range
$84.21
-
$95.85
Sold 0.1% shares (-1.67 Thousand shares)
Q4 2020
Avg closing price
$91.55
Price range
$79.15
-
$100.97
Increased shares by 0.0% (+594 shares)
Q3 2020
Avg closing price
$86.35
Price range
$80.25
-
$92.25
Increased shares by 0.7% (+11.7 Thousand shares)
Q2 2020
Avg closing price
$79.81
Price range
$59.05
-
$93.21
Increased shares by 1.3% (+21.1 Thousand shares)
Q1 2020
Avg closing price
$86.37
Price range
$54.98
-
$100.35
Increased shares by 0.2% (+3.31 Thousand shares)
Q4 2019
Avg closing price
$83.29
Price range
$78.24
-
$87.00
Increased shares by 4.8% (+74 Thousand shares)
Q3 2019
Avg closing price
$80.39
Price range
$73.50
-
$84.91
Increased shares by 0.0% (+50 shares)
Q2 2019
Avg closing price
$68.41
Price range
$63.68
-
$73.51
