Current Value of Holding

$1.07 Million

Shares

9.62 Thousand

% of Portfolio

0.00%

Average Buy Price

$96.2

Avg closing price
Price range

30 Ken Griffin Addus HomeCare Trades

Ken Griffin acquired 8.1 Thousand Addus HomeCare shares worth $905 Thousand. That's 0.00% of their equity portfolio (2968th largest holding). The first Addus HomeCare trade was made in Q4 2014. Since then Ken Griffin bought shares 33 more times and sold shares on 31 occasions. The stake costed the investor $757 Thousand, netting the investor a gain of 20% so far.

Avg closing price
Price range
Sold 50.8% shares (-9.92 Thousand shares) Q1 2024
Avg closing price $93.45
Price range $86.60 - $103.74
Increased shares by 11.6% (+2.02 Thousand shares) Q4 2023
Avg closing price $86.94
Price range $78.90 - $96.92
Sold 82.0% shares (-80 Thousand shares) Q3 2023
Avg closing price $89.12
Price range $82.88 - $96.30
Increased shares by 854.6% (+87.3 Thousand shares) Q2 2023
Avg closing price $95.40
Price range $80.75 - $114.02
Increased shares by 405.6% (+8.2 Thousand shares) Q1 2023
Avg closing price $104.38
Price range $97.94 - $112.28
New holding (+2.02 Thousand shares) Q4 2022
Avg closing price $104.57
Price range $97.00 - $112.55
Sold -5.65 Thousand shares Q3 2022
Avg closing price $91.90
Price range $84.18 - $96.23
Sold 77.3% shares (-19.2 Thousand shares) Q2 2022
Avg closing price $83.87
Price range $75.30 - $92.00
New holding (+24.8 Thousand shares) Q1 2022
Avg closing price $80.41
Price range $70.43 - $93.60
Sold -43.6 Thousand shares Q4 2021
Avg closing price $89.93
Price range $73.22 - $105.90
Sold 58.3% shares (-60.9 Thousand shares) Q3 2021
Avg closing price $86.88
Price range $79.75 - $94.70
Increased shares by 446.5% (+85.4 Thousand shares) Q2 2021
Avg closing price $97.25
Price range $80.75 - $110.22
Sold 63.3% shares (-33 Thousand shares) Q1 2021
Avg closing price $113.93
Price range $93.01 - $127.80
Increased shares by 98.3% (+25.9 Thousand shares) Q3 2020
Avg closing price $93.66
Price range $86.58 - $101.98
Increased shares by 114.0% (+14 Thousand shares) Q2 2020
Avg closing price $86.49
Price range $65.29 - $98.96
Sold 69.9% shares (-28.5 Thousand shares) Q1 2020
Avg closing price $86.49
Price range $48.40 - $103.82
Sold 53.8% shares (-47.5 Thousand shares) Q4 2019
Avg closing price $88.04
Price range $78.40 - $97.22
Increased shares by 95.0% (+43 Thousand shares) Q3 2019
Avg closing price $81.00
Price range $76.08 - $88.94
Increased shares by 27.4% (+9.73 Thousand shares) Q2 2019
Avg closing price $69.07
Price range $61.51 - $75.89
Sold 8.8% shares (-3.44 Thousand shares) Q1 2019
Avg closing price $64.28
Price range $58.77 - $69.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!